Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	15.47	15.05	15.05	15.05	655,788	-0.39(-2.52%)
Dec 30, 2009	15.61	15.77	15.27	15.44	519,673	-0.35(-2.20%)
Dec 29, 2009	15.83	16.16	15.76	15.79	478,169	+0.00(+0.00%)
Dec 28, 2009	15.83	16.16	15.71	15.79	899,645	+0.03(+0.18%)
Dec 24, 2009	15.32	15.83	15.27	15.76	371,480	+0.63(+4.17%)
Dec 23, 2009	15.25	15.45	15.00	15.13	876,456	-0.13(-0.84%)
Dec 22, 2009	14.90	15.36	14.89	15.26	993,888	+0.37(+2.48%)
Dec 21, 2009	14.54	14.95	14.42	14.89	498,086	+0.47(+3.24%)
Dec 18, 2009	14.51	14.63	14.25	14.42	1,889,399	+0.09(+0.59%)
Dec 17, 2009	14.20	14.44	14.20	14.34	550,116	-0.06(-0.39%)
Dec 16, 2009	14.38	14.66	14.30	14.39	1,048,963	+0.14(+0.99%)
Dec 15, 2009	14.79	14.79	14.19	14.25	1,862,793	-0.62(-4.15%)
Dec 14, 2009	14.47	14.89	14.47	14.87	901,859	+0.74(+5.27%)
Dec 11, 2009	14.18	14.21	13.96	14.12	1,283,404	+0.07(+0.50%)
Dec 10, 2009	14.61	14.66	13.93	14.05	1,593,498	-0.43(-2.99%)
Dec 09, 2009	14.66	14.78	14.43	14.49	1,461,855	-0.15(-1.02%)
Dec 08, 2009	14.29	14.81	14.20	14.64	1,825,744	+0.10(+0.68%)
Dec 07, 2009	14.59	14.83	14.33	14.54	1,453,558	-0.13(-0.87%)
Dec 04, 2009	13.98	14.75	13.98	14.66	1,669,768	+1.07(+7.88%)
Dec 03, 2009	13.95	14.20	13.54	13.59	802,521	-0.31(-2.24%)
Dec 02, 2009	13.60	14.14	13.60	13.90	1,087,119	+0.29(+2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.