Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	21.88	21.46	21.46	21.46	2,687,646	-0.51(-2.33%)
Dec 30, 2015	22.25	22.35	21.75	21.97	2,064,680	-0.26(-1.15%)
Dec 29, 2015	21.87	22.25	21.80	22.23	1,273,764	+0.38(+1.72%)
Dec 28, 2015	21.88	21.95	21.36	21.85	1,818,002	-0.13(-0.57%)
Dec 24, 2015	21.95	21.98	21.98	21.98	434,355	+0.04(+0.19%)
Dec 23, 2015	21.29	21.95	21.23	21.94	1,658,677	+0.71(+3.36%)
Dec 22, 2015	21.11	21.48	20.93	21.22	1,734,453	+0.18(+0.88%)
Dec 21, 2015	21.29	21.42	20.88	21.04	1,561,889	-0.09(-0.44%)
Dec 18, 2015	21.70	21.76	20.99	21.13	6,099,654	-0.83(-3.78%)
Dec 17, 2015	21.43	22.01	21.42	21.96	2,650,359	+0.02(+0.08%)
Dec 16, 2015	22.00	22.03	21.48	21.95	1,954,037	+0.03(+0.15%)
Dec 15, 2015	21.50	21.93	21.24	21.91	1,963,093	+0.30(+1.40%)
Dec 14, 2015	21.79	21.85	21.25	21.61	1,913,566	-0.23(-1.04%)
Dec 11, 2015	21.83	22.12	21.77	21.84	1,143,084	-0.21(-0.95%)
Dec 10, 2015	21.98	22.11	21.78	22.05	1,188,757	+0.13(+0.61%)
Dec 09, 2015	22.19	22.45	21.79	21.91	1,572,261	-0.46(-2.06%)
Dec 08, 2015	22.31	22.49	22.17	22.37	1,307,913	-0.03(-0.11%)
Dec 07, 2015	22.59	22.59	22.17	22.40	1,205,768	-0.23(-1.04%)
Dec 04, 2015	22.14	22.64	22.09	22.63	2,457,669	+0.54(+2.47%)
Dec 03, 2015	23.10	23.14	22.03	22.09	2,275,723	-0.96(-4.15%)
Dec 02, 2015	23.62	23.96	23.00	23.04	1,699,552	-0.67(-2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.