Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		27.38	27.38	27.38	0	-0.31(-1.13%)
Dec 28, 2017	27.43	27.77	27.32	27.69	855,576	+0.22(+0.82%)
Dec 27, 2017	27.32	27.52	27.23	27.47	729,312	+0.14(+0.53%)
Dec 26, 2017	27.28	27.58	27.26	27.33	539,767	+0.00(+0.00%)
Dec 22, 2017	27.39	27.42	27.14	27.33	935,274	-0.05(-0.18%)
Dec 21, 2017	27.63	27.66	27.26	27.37	1,148,991	-0.17(-0.63%)
Dec 20, 2017	27.73	27.83	27.54	27.55	1,114,769	-0.16(-0.59%)
Dec 19, 2017	28.17	28.17	27.60	27.71	1,241,733	-0.37(-1.33%)
Dec 18, 2017	27.60	28.19	27.58	28.08	1,293,857	+0.67(+2.45%)
Dec 15, 2017	27.23	27.62	27.23	27.41	2,377,846	+0.29(+1.06%)
Dec 14, 2017	27.18	27.35	27.03	27.12	2,060,380	-0.30(-1.09%)
Dec 13, 2017	27.16	27.46	27.13	27.42	1,104,647	+0.26(+0.95%)
Dec 12, 2017	27.33	27.34	27.06	27.16	789,299	-0.06(-0.21%)
Dec 11, 2017	27.05	27.33	26.90	27.22	1,150,992	+0.29(+1.07%)
Dec 08, 2017	26.69	27.05	26.69	26.93	1,265,625	+0.00(+0.00%)
Dec 07, 2017	27.12	27.14	26.80		1,419,287	+0.00(+0.00%)
Dec 06, 2017	27.07	27.36	26.94	27.10	2,012,039	-0.12(-0.46%)
Dec 05, 2017	27.12	27.26	26.98	27.22	1,491,893	+0.12(+0.46%)
Dec 04, 2017	27.37	27.37	27.04	27.10	1,449,306	+0.02(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.