Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	2.481	2.535	2.475	2.522	651,823	+0.05(+1.90%)
Dec 30, 2008	2.440	2.484	2.440	2.475	658,439	+0.02(+0.77%)
Dec 29, 2008	2.437	2.469	2.387	2.456	705,307	+0.00(+0.00%)
Dec 26, 2008	2.412	2.475	2.412	2.456	342,143	+0.00(+0.13%)
Dec 24, 2008	2.450	2.469	2.425	2.453	261,857	+0.01(+0.26%)
Dec 23, 2008	2.437	2.497	2.434	2.447	645,570	-0.01(-0.58%)
Dec 22, 2008	2.528	2.550	2.406	2.461	596,913	-0.09(-3.51%)
Dec 19, 2008	2.506	2.566	2.481	2.550	552,700	+0.03(+1.37%)
Dec 18, 2008	2.575	2.601	2.506	2.516	644,984	-0.05(-1.84%)
Dec 17, 2008	2.487	2.569	2.478	2.563	410,334	+0.03(+1.37%)
Dec 16, 2008	2.409	2.544	2.409	2.528	648,458	+0.11(+4.68%)
Dec 15, 2008	2.466	2.484	2.403	2.415	385,184	-0.05(-1.91%)
Dec 12, 2008	2.506	2.506	2.381	2.462	0	+0.00(+0.13%)
Dec 11, 2008	2.466	2.506	2.450	2.459	525,516	-0.05(-2.13%)
Dec 10, 2008	2.478	2.516	2.466	2.513	360,763	+0.05(+2.17%)
Dec 09, 2008	2.509	2.525	2.434	2.459	376,488	-0.05(-2.00%)
Dec 08, 2008	2.453	2.575	2.453	2.509	776,073	+0.07(+2.96%)
Dec 05, 2008	2.321	2.437	2.280	2.437	397,556	+0.06(+2.65%)
Dec 04, 2008	2.365	2.425	2.312	2.374	484,214	-0.03(-1.31%)
Dec 03, 2008	2.343	2.431	2.308	2.406	669,924	+0.04(+1.73%)
Dec 02, 2008	2.321	2.422	2.305	2.365	639,797	+0.04(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.