Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	18.26	17.89	17.89	17.89	176,504	-0.33(-1.79%)
Dec 30, 2009	17.99	18.35	17.48	18.22	131,488	+0.19(+1.06%)
Dec 29, 2009	18.11	18.19	17.86	18.03	153,454	-0.08(-0.44%)
Dec 28, 2009	17.59	18.58	17.37	18.11	237,646	+0.78(+4.51%)
Dec 24, 2009	17.64	17.64	17.12	17.33	92,515	-0.27(-1.54%)
Dec 23, 2009	17.09	17.88	16.97	17.60	135,560	+0.69(+4.05%)
Dec 22, 2009	16.25	17.09	16.25	16.91	157,878	+0.72(+4.48%)
Dec 21, 2009	16.35	16.76	15.96	16.19	160,399	-0.01(-0.05%)
Dec 18, 2009	16.98	16.98	16.00	16.19	303,811	-0.58(-3.47%)
Dec 17, 2009	16.62	16.96	16.27	16.78	123,291	-0.03(-0.19%)
Dec 16, 2009	16.49	17.02	16.35	16.81	144,493	+0.53(+3.23%)
Dec 15, 2009	16.78	16.95	16.21	16.28	138,077	-0.53(-3.13%)
Dec 14, 2009	16.78	16.89	16.65	16.81	68,188	+0.29(+1.79%)
Dec 11, 2009	16.25	16.73	16.25	16.51	126,150	+0.32(+1.97%)
Dec 10, 2009	16.60	16.84	16.12	16.19	107,553	-0.33(-2.02%)
Dec 09, 2009	16.55	16.84	16.18	16.53	155,171	-0.08(-0.48%)
Dec 08, 2009	16.10	16.82	16.05	16.61	186,355	+0.25(+1.51%)
Dec 07, 2009	16.30	16.55	16.13	16.36	146,430	-0.02(-0.15%)
Dec 04, 2009	15.61	16.62	15.61	16.39	369,399	+0.85(+5.49%)
Dec 03, 2009	15.68	15.98	15.40	15.53	270,992	-0.11(-0.71%)
Dec 02, 2009	15.53	16.12	15.33	15.64	155,008	+0.10(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.