Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	31.00	31.32	31.32	31.32	88,327	+0.41(+1.33%)
Dec 30, 2013	31.09	31.13	30.71	30.91	38,052	-0.17(-0.53%)
Dec 27, 2013	31.48	31.48	30.81	31.08	54,919	-0.25(-0.81%)
Dec 26, 2013	31.42	31.57	31.30	31.33	52,138	-0.03(-0.08%)
Dec 24, 2013	31.18	31.38	31.08	31.36	47,052	+0.12(+0.39%)
Dec 23, 2013	31.07	31.38	30.84	31.23	142,131	+0.21(+0.67%)
Dec 20, 2013	30.44	31.11	30.42	31.03	263,056	+0.46(+1.51%)
Dec 19, 2013	30.89	30.99	30.42	30.56	96,321	-0.46(-1.48%)
Dec 18, 2013	30.77	31.07	30.52	31.02	125,180	+0.25(+0.82%)
Dec 17, 2013	30.96	30.96	30.50	30.77	102,296	-0.27(-0.87%)
Dec 16, 2013	30.62	31.17	30.62	31.04	62,943	+0.48(+1.56%)
Dec 13, 2013	30.36	30.71	30.13	30.56	134,523	+0.24(+0.80%)
Dec 12, 2013	30.55	30.82	30.28	30.32	166,572	-0.29(-0.94%)
Dec 11, 2013	31.29	31.29	30.32	30.61	75,843	-0.60(-1.92%)
Dec 10, 2013	31.67	31.73	31.02	31.21	99,561	-0.59(-1.86%)
Dec 09, 2013	31.94	32.03	31.72	31.80	64,544	-0.17(-0.54%)
Dec 06, 2013	31.94	32.18	31.67	31.97	89,164	+0.42(+1.32%)
Dec 05, 2013	32.11	32.16	31.37	31.55	78,978	-0.63(-1.97%)
Dec 04, 2013	31.74	32.30	31.52	32.19	265,840	+0.37(+1.17%)
Dec 03, 2013	31.66	32.12	31.61	31.81	172,433	+0.20(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.