Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		42.54	42.54	42.54	0	-0.41(-0.96%)
Dec 29, 2016	43.18	43.32	42.54	42.95	67,001	-0.05(-0.11%)
Dec 28, 2016	43.50	43.64	42.68	43.00	83,807	-0.41(-0.95%)
Dec 27, 2016	43.32	43.87	43.14	43.41	53,538	+0.23(+0.53%)
Dec 23, 2016		43.18	43.18	43.18	0	+0.46(+1.08%)
Dec 22, 2016	42.72	43.14	42.45	42.72	132,647	+0.06(+0.15%)
Dec 21, 2016	43.07	43.16	42.61	42.66	135,990	-0.69(-1.58%)
Dec 20, 2016	43.07	43.53	42.75	43.34	101,862	+0.27(+0.64%)
Dec 19, 2016	42.43	43.85	41.38	43.07	154,916	+0.73(+1.73%)
Dec 16, 2016	43.39	43.85	42.20	42.34	441,062	-1.10(-2.53%)
Dec 15, 2016	43.80	44.31	43.16	43.44	295,993	-0.32(-0.73%)
Dec 14, 2016	44.31	44.63	43.62	43.76	132,921	-0.60(-1.34%)
Dec 13, 2016	45.13	45.31	43.98	44.35	104,763	-0.46(-1.02%)
Dec 12, 2016	44.90	45.27	44.40	44.81	89,038	-0.27(-0.61%)
Dec 09, 2016	44.95	45.08	44.21	45.08	120,068	+0.23(+0.51%)
Dec 08, 2016	44.26	45.27	44.08	44.85	126,212	+0.64(+1.45%)
Dec 07, 2016	43.94	44.53	43.53	44.21	118,563	+0.14(+0.31%)
Dec 06, 2016	43.34	44.31	42.75	44.08	196,850	+0.78(+1.80%)
Dec 05, 2016	42.89	43.64	42.79	43.30	217,701	+0.50(+1.18%)
Dec 02, 2016	42.66	43.16	42.29	42.79	145,346	+0.14(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.