Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	36.87	35.88	35.88	35.88	194,061	-0.95(-2.58%)
Dec 30, 2015	37.06	37.24	36.79	36.83	106,696	-0.34(-0.92%)
Dec 29, 2015	37.42	37.76	37.06	37.18	163,912	-0.09(-0.25%)
Dec 28, 2015	36.53	37.34	36.37	37.27	199,739	+0.68(+1.87%)
Dec 24, 2015	36.27	36.59	36.59	36.59	99,017	+0.33(+0.90%)
Dec 23, 2015	36.29	36.71	36.11	36.26	742,634	+0.04(+0.12%)
Dec 22, 2015	36.60	36.60	35.56	36.22	272,918	-0.31(-0.84%)
Dec 21, 2015	36.68	36.97	36.27	36.53	121,673	+0.06(+0.16%)
Dec 18, 2015	36.34	36.88	35.88	36.47	605,386	+0.10(+0.28%)
Dec 17, 2015	35.46	36.71	35.43	36.36	360,267	+0.88(+2.48%)
Dec 16, 2015	34.93	35.53	34.87	35.48	207,714	+0.77(+2.22%)
Dec 15, 2015	34.33	34.90	34.15	34.71	156,484	+0.57(+1.68%)
Dec 14, 2015	34.20	34.41	33.95	34.14	212,099	-0.15(-0.45%)
Dec 11, 2015	34.40	34.95	34.13	34.29	313,385	-0.52(-1.50%)
Dec 10, 2015	35.67	35.71	34.66	34.81	125,824	-0.88(-2.47%)
Dec 09, 2015	35.99	36.24	35.68	35.70	82,605	-0.35(-0.97%)
Dec 08, 2015	35.65	36.34	35.55	36.05	105,697	+0.27(+0.77%)
Dec 07, 2015	35.73	35.95	35.58	35.77	123,657	-0.09(-0.26%)
Dec 04, 2015	35.37	36.05	35.37	35.87	98,102	+0.51(+1.45%)
Dec 03, 2015	35.66	35.90	35.30	35.35	112,819	-0.34(-0.96%)
Dec 02, 2015	35.86	36.04	35.46	35.70	108,713	-0.24(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.