Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	80.45	81.16	79.92	79.95	220,751	-0.64(-0.79%)
Dec 30, 2019	80.07	80.67	79.86	80.58	257,104	+0.40(+0.49%)
Dec 27, 2019	79.86	80.29	79.63	80.19	141,424	+0.42(+0.53%)
Dec 26, 2019	79.45	80.01	79.26	79.76	98,709	+0.28(+0.35%)
Dec 24, 2019	79.03	79.63	78.83	79.49	87,780	+0.54(+0.68%)
Dec 23, 2019	81.02	81.02	78.52	78.95	168,548	-2.15(-2.65%)
Dec 20, 2019	80.34	81.44	80.33	81.10	765,640	+0.76(+0.94%)
Dec 19, 2019	80.47	80.96	80.05	80.34	291,565	+0.02(+0.02%)
Dec 18, 2019	79.71	80.59	79.20	80.33	334,827	+0.71(+0.89%)
Dec 17, 2019	79.91	80.42	79.53	79.62	208,656	-0.14(-0.17%)
Dec 16, 2019	78.77	79.79	78.35	79.75	316,684	+1.08(+1.37%)
Dec 13, 2019	79.56	79.86	78.57	78.67	229,963	-0.93(-1.17%)
Dec 12, 2019	80.17	80.78	79.47	79.61	186,840	-0.56(-0.70%)
Dec 11, 2019	79.71	80.40	79.38	80.17	196,440	+0.64(+0.80%)
Dec 10, 2019	79.65	79.98	79.21	79.53	247,866	+0.04(+0.05%)
Dec 09, 2019	79.95	80.02	79.38	79.50	198,776	-0.40(-0.50%)
Dec 06, 2019	79.49	80.40	79.49	79.89	216,850	+0.38(+0.48%)
Dec 05, 2019	78.54	79.58	78.43	79.51	237,974	+0.69(+0.88%)
Dec 04, 2019	78.40	79.27	78.25	78.82	242,789	+0.42(+0.54%)
Dec 03, 2019	78.40	78.80	77.94	78.40	162,015	+0.32(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.