Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		74.55	74.55	74.55	105,155	+1.00(+1.36%)
Dec 30, 2020	73.46	74.20	73.06	73.55	105,155	+0.08(+0.11%)
Dec 29, 2020	74.36	74.82	73.09	73.46	106,361	-0.75(-1.01%)
Dec 28, 2020	73.14	74.72	73.14	74.21	161,840	+1.39(+1.91%)
Dec 24, 2020	73.07	73.07	71.95	72.83	55,564	+0.25(+0.35%)
Dec 23, 2020	72.76	73.25	72.09	72.57	178,148	+0.28(+0.39%)
Dec 22, 2020	71.58	72.39	71.21	72.29	174,472	+0.56(+0.78%)
Dec 21, 2020	72.31	72.34	70.20	71.73	204,150	-1.58(-2.16%)
Dec 18, 2020	75.22	75.89	73.15	73.31	954,514	-1.74(-2.32%)
Dec 17, 2020	73.50	75.43	73.50	75.06	171,479	+1.63(+2.22%)
Dec 16, 2020	74.12	75.25	73.26	73.43	206,361	-0.38(-0.51%)
Dec 15, 2020	71.73	74.10	71.36	73.80	159,936	+2.17(+3.02%)
Dec 14, 2020	72.82	73.77	71.64	71.64	178,541	-0.67(-0.92%)
Dec 11, 2020	70.90	72.42	70.71	72.30	190,476	+1.31(+1.85%)
Dec 10, 2020	70.99	71.16	69.84	70.99	136,665	+0.17(+0.24%)
Dec 09, 2020	70.56	70.99	70.07	70.82	150,085	+0.74(+1.06%)
Dec 08, 2020	69.41	70.27	69.29	70.08	117,484	+0.36(+0.51%)
Dec 07, 2020	69.16	69.83	69.00	69.72	122,366	+0.37(+0.53%)
Dec 04, 2020	69.39	69.80	68.89	69.36	130,539	+0.12(+0.18%)
Dec 03, 2020	69.87	70.38	69.22	69.24	130,325	-0.65(-0.93%)
Dec 02, 2020	69.84	70.34	68.80	69.88	172,937	+0.08(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.