Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	80.04	80.31	79.12	79.54	131,915	-0.89(-1.11%)
Dec 28, 2023	79.69	80.57	79.69	80.43	123,751	+0.18(+0.22%)
Dec 27, 2023	80.98	81.11	80.04	80.25	131,527	-0.62(-0.77%)
Dec 26, 2023	80.42	81.15	80.41	80.87	101,284	+0.10(+0.12%)
Dec 22, 2023	81.10	81.74	80.39	80.77	90,933	+0.31(+0.38%)
Dec 21, 2023	81.01	81.32	80.05	80.47	144,502	+0.12(+0.15%)
Dec 20, 2023	81.39	82.86	80.32	80.35	214,137	-1.79(-2.18%)
Dec 19, 2023	81.39	82.42	81.39	82.14	179,483	+1.29(+1.59%)
Dec 18, 2023	81.55	81.80	80.11	80.85	164,154	-0.34(-0.41%)
Dec 15, 2023	82.52	82.52	80.98	81.19	639,639	-1.50(-1.82%)
Dec 14, 2023	84.55	84.77	82.42	82.69	177,730	-0.57(-0.69%)
Dec 13, 2023	80.82	83.73	80.53	83.26	274,460	+2.47(+3.06%)
Dec 12, 2023	80.85	81.19	79.78	80.79	141,806	+0.16(+0.20%)
Dec 11, 2023	80.36	80.64	79.80	80.63	138,728	-0.05(-0.06%)
Dec 08, 2023	81.39	81.72	80.42	80.68	113,849	-0.71(-0.87%)
Dec 07, 2023	80.17	81.40	80.01	81.39	189,772	-0.09(-0.11%)
Dec 06, 2023	81.46	82.31	81.28	81.48	155,911	+0.59(+0.73%)
Dec 05, 2023	81.68	81.70	80.52	80.89	137,038	-1.05(-1.28%)
Dec 04, 2023	80.07	81.96	80.07	81.94	201,266	+1.57(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.