Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	21.79	21.90	21.70	21.78	806,285	-0.11(-0.52%)
Dec 29, 2022	21.60	21.96	21.43	21.89	1,034,361	+0.49(+2.29%)
Dec 28, 2022	21.56	21.63	21.40	21.40	794,841	-0.08(-0.35%)
Dec 27, 2022	21.47	21.60	21.33	21.48	596,152	+0.04(+0.18%)
Dec 23, 2022	21.21	21.49	21.21	21.44	525,394	+0.14(+0.66%)
Dec 22, 2022	21.19	21.35	20.91	21.30	930,641	-0.05(-0.22%)
Dec 21, 2022	21.12	21.45	21.12	21.35	773,157	+0.35(+1.66%)
Dec 20, 2022	20.89	21.09	20.74	21.00	778,788	+0.27(+1.32%)
Dec 19, 2022	20.84	21.05	20.47	20.72	1,004,729	-0.06(-0.27%)
Dec 16, 2022	20.63	20.99	20.54	20.78	3,222,065	-0.07(-0.32%)
Dec 15, 2022	20.76	20.94	20.55	20.85	1,649,539	-0.12(-0.59%)
Dec 14, 2022	21.28	21.32	20.83	20.97	1,462,459	-0.25(-1.20%)
Dec 13, 2022	22.19	22.20	21.05	21.22	1,802,993	-0.60(-2.77%)
Dec 12, 2022	21.54	21.90	21.38	21.83	1,133,387	+0.29(+1.36%)
Dec 09, 2022	21.57	21.83	21.51	21.54	962,629	-0.20(-0.91%)
Dec 08, 2022	22.09	22.17	21.65	21.73	972,849	-0.17(-0.78%)
Dec 07, 2022	21.76	22.12	21.62	21.90	705,143	+0.07(+0.30%)
Dec 06, 2022	21.98	22.09	21.55	21.84	999,998	-0.05(-0.22%)
Dec 05, 2022	22.88	22.93	21.69	21.88	945,267	-1.14(-4.96%)
Dec 02, 2022	22.96	23.08	22.89	23.03	781,912	-0.10(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.