Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	26.06	26.13	25.65	25.65	139,025	-0.48(-1.82%)
Dec 30, 2003	26.19	26.19	25.89	26.12	103,152	-0.06(-0.25%)
Dec 29, 2003	26.02	26.19	25.95	26.19	149,800	+0.16(+0.63%)
Dec 26, 2003	25.98	26.02	25.88	26.02	19,579	+0.05(+0.18%)
Dec 24, 2003	26.03	26.08	25.89	25.98	36,793	-0.09(-0.34%)
Dec 23, 2003	25.76	26.08	25.74	26.06	153,217	+0.19(+0.74%)
Dec 22, 2003	25.76	25.90	25.74	25.87	104,203	+0.00(+0.00%)
Dec 19, 2003	25.94	25.94	25.55	25.87	198,945	-0.06(-0.25%)
Dec 18, 2003	25.68	25.91	25.56	25.94	143,756	+0.24(+0.93%)
Dec 17, 2003	25.71	25.72	25.50	25.70	202,362	-0.04(-0.16%)
Dec 16, 2003	25.45	25.78	25.25	25.74	255,449	+0.23(+0.89%)
Dec 15, 2003	26.08	26.08	25.47	25.51	168,591	-0.24(-0.95%)
Dec 12, 2003	25.70	25.76	25.49	25.76	137,054	+0.10(+0.37%)
Dec 11, 2003	25.30	25.80	25.28	25.66	193,558	+0.36(+1.41%)
Dec 10, 2003	25.82	25.82	25.20	25.30	113,795	-0.54(-2.11%)
Dec 09, 2003	25.84	26.10	25.77	25.85	311,033	+0.01(+0.04%)
Dec 08, 2003	25.60	25.98	25.60	25.84	267,932	+0.33(+1.31%)
Dec 05, 2003	25.39	25.78	25.39	25.50	128,118	+0.11(+0.42%)
Dec 04, 2003	25.53	25.59	25.20	25.39	258,997	-0.17(-0.67%)
Dec 03, 2003	25.34	25.84	25.34	25.57	302,229	+0.28(+1.10%)
Dec 02, 2003	25.31	25.32	25.13	25.29	260,311	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.