Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	19.96	20.09	19.68	19.69	238,602	-0.27(-1.35%)
Dec 30, 2010	19.90	20.14	19.81	19.96	215,994	-0.01(-0.05%)
Dec 29, 2010	20.13	20.35	19.97	19.97	167,438	-0.14(-0.70%)
Dec 28, 2010	20.40	20.45	20.07	20.11	132,609	-0.20(-0.98%)
Dec 27, 2010	20.00	20.35	20.00	20.31	61,541	+0.24(+1.20%)
Dec 23, 2010	20.22	20.42	20.00	20.07	147,586	-0.09(-0.45%)
Dec 22, 2010	20.14	20.29	20.03	20.16	165,033	+0.09(+0.45%)
Dec 21, 2010	19.88	20.08	19.80	20.07	232,300	+0.33(+1.67%)
Dec 20, 2010	19.89	19.93	19.56	19.74	303,743	-0.05(-0.25%)
Dec 17, 2010	19.78	19.80	19.51	19.79	422,300	+0.05(+0.25%)
Dec 16, 2010	19.69	19.81	19.50	19.74	534,117	+0.13(+0.66%)
Dec 15, 2010	19.92	20.05	19.52	19.61	724,808	-0.30(-1.51%)
Dec 14, 2010	19.74	19.97	19.71	19.91	309,807	+0.28(+1.43%)
Dec 13, 2010	19.81	19.81	19.60	19.63	235,104	-0.11(-0.56%)
Dec 10, 2010	19.53	19.79	19.31	19.74	307,514	+0.23(+1.18%)
Dec 09, 2010	19.65	19.65	19.35	19.51	270,225	+0.01(+0.05%)
Dec 08, 2010	19.62	19.74	19.50	19.50	276,907	-0.09(-0.46%)
Dec 07, 2010	19.51	19.82	19.43	19.59	283,851	+0.33(+1.71%)
Dec 06, 2010	19.16	19.35	19.07	19.26	255,481	+0.04(+0.21%)
Dec 03, 2010	18.94	19.29	18.79	19.22	462,912	+0.23(+1.21%)
Dec 02, 2010	18.07	19.06	18.07	18.99	506,321	+0.96(+5.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.