Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		23.59	23.59	23.59	0	-0.20(-0.82%)
Dec 28, 2017	23.84	23.85	23.57	23.79	131,509	+0.01(+0.04%)
Dec 27, 2017	23.76	23.92	23.50	23.78	137,609	+0.03(+0.12%)
Dec 26, 2017	23.80	23.88	23.67	23.75	75,727	-0.04(-0.16%)
Dec 22, 2017	24.01	24.01	23.61	23.79	141,534	-0.13(-0.54%)
Dec 21, 2017	23.77	24.09	23.61	23.92	307,863	+0.33(+1.38%)
Dec 20, 2017	23.33	23.67	23.21	23.59	421,395	+0.38(+1.64%)
Dec 19, 2017	23.45	23.51	23.04	23.21	198,649	-0.21(-0.91%)
Dec 18, 2017	23.18	23.78	22.99	23.42	514,703	+0.46(+1.98%)
Dec 15, 2017	22.44	23.11	22.36	22.97	621,718	+0.63(+2.83%)
Dec 14, 2017	22.90	22.90	22.33	22.33	199,037	-0.46(-2.00%)
Dec 13, 2017	22.89	23.09	22.72	22.79	207,046	-0.06(-0.28%)
Dec 12, 2017	23.16	23.25	22.83	22.86	157,747	-0.28(-1.20%)
Dec 11, 2017	23.34	23.34	22.95	23.13	167,437	-0.25(-1.07%)
Dec 08, 2017	23.35	23.48	23.13	23.38	189,471	+0.00(+0.00%)
Dec 07, 2017	22.98	23.47	22.93		318,992	+0.00(+0.00%)
Dec 06, 2017	22.79	23.27	22.65	23.07	262,137	+0.18(+0.77%)
Dec 05, 2017	22.98	22.98	22.69	22.89	195,761	+0.02(+0.08%)
Dec 04, 2017	23.11	23.11	22.84	22.87	336,332	+0.12(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.