Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	35.53	35.03	35.03	35.03	1,158,954	-0.17(-0.50%)
Dec 30, 2009	35.40	35.57	34.97	35.20	1,354,058	-0.26(-0.74%)
Dec 29, 2009	36.19	36.23	35.33	35.46	1,221,458	-0.38(-1.07%)
Dec 28, 2009	36.08	36.35	35.58	35.85	1,393,806	-0.02(-0.05%)
Dec 24, 2009	36.41	36.41	35.86	35.86	662,681	-0.10(-0.29%)
Dec 23, 2009	35.23	36.33	35.05	35.97	2,289,648	+0.84(+2.38%)
Dec 22, 2009	34.63	35.72	34.43	35.13	2,699,774	-0.13(-0.37%)
Dec 21, 2009	35.55	35.64	35.03	35.26	2,335,516	-0.42(-1.17%)
Dec 18, 2009	35.05	35.79	34.79	35.68	4,201,951	+0.40(+1.14%)
Dec 17, 2009	35.71	36.18	35.23	35.28	3,626,071	-1.43(-3.89%)
Dec 16, 2009	36.67	37.55	36.41	36.71	2,328,855	+0.64(+1.76%)
Dec 15, 2009	36.67	37.14	35.93	36.07	2,515,221	-1.01(-2.73%)
Dec 14, 2009	37.06	37.19	36.80	37.08	2,470,002	+0.44(+1.19%)
Dec 11, 2009	37.03	37.14	36.14	36.65	3,201,492	-0.27(-0.73%)
Dec 10, 2009	37.21	37.48	36.58	36.92	2,254,535	-0.44(-1.19%)
Dec 09, 2009	35.85	37.51	35.83	37.36	4,326,931	+1.39(+3.85%)
Dec 08, 2009	36.26	36.85	35.66	35.98	3,907,483	-1.32(-3.55%)
Dec 07, 2009	36.80	38.25	36.70	37.30	4,246,296	-0.75(-1.97%)
Dec 04, 2009	38.92	39.14	37.21	38.05	5,520,888	-1.62(-4.09%)
Dec 03, 2009	40.54	40.79	39.32	39.67	2,852,577	-1.24(-3.03%)
Dec 02, 2009	40.94	41.42	40.33	40.91	3,181,136	+0.54(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.