Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	27.37	27.40	26.03	26.78	86,322	-0.77(-2.81%)
Dec 28, 2007	28.10	28.31	27.46	27.56	67,962	-0.39(-1.41%)
Dec 27, 2007	28.94	29.19	27.84	27.95	50,697	-1.09(-3.77%)
Dec 26, 2007	28.92	29.17	28.40	29.05	50,834	-0.11(-0.38%)
Dec 24, 2007	29.20	29.49	28.94	29.16	23,019	-0.04(-0.15%)
Dec 21, 2007	29.21	29.54	28.92	29.20	148,393	+0.18(+0.60%)
Dec 20, 2007	28.87	29.02	28.51	29.02	101,806	+0.20(+0.71%)
Dec 19, 2007	28.77	28.90	28.30	28.82	136,921	+0.42(+1.49%)
Dec 18, 2007	27.89	28.47	27.37	28.40	96,463	+0.80(+2.88%)
Dec 17, 2007	27.81	28.02	27.16	27.60	75,361	-0.35(-1.25%)
Dec 14, 2007	28.46	28.79	27.84	27.95	78,923	-0.80(-2.79%)
Dec 13, 2007	27.73	28.90	27.73	28.75	100,435	+0.58(+2.05%)
Dec 12, 2007	28.96	29.01	27.38	28.18	91,296	-0.05(-0.18%)
Dec 11, 2007	28.58	29.13	28.00	28.23	133,731	-0.31(-1.10%)
Dec 10, 2007	28.82	28.83	27.92	28.54	72,209	-0.27(-0.94%)
Dec 07, 2007	29.12	29.26	28.21	28.81	79,745	-0.44(-1.50%)
Dec 06, 2007	28.19	29.25	27.64	29.25	125,921	+1.02(+3.62%)
Dec 05, 2007	28.86	28.86	28.02	28.23	99,476	+0.01(+0.03%)
Dec 04, 2007	27.95	28.67	27.55	28.22	87,282	+0.21(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.