Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	24.60	24.59	24.59	24.59	24,124	-0.04(-0.18%)
Dec 30, 2015	24.40	24.76	24.21	24.63	26,027	+0.24(+0.99%)
Dec 29, 2015	24.95	24.95	24.13	24.39	34,031	-0.26(-1.05%)
Dec 28, 2015	24.43	24.93	24.19	24.65	24,329	+0.10(+0.42%)
Dec 24, 2015	24.41	24.54	24.54	24.54	22,739	+0.21(+0.85%)
Dec 23, 2015	24.46	24.69	24.11	24.34	28,049	+0.09(+0.36%)
Dec 22, 2015	24.24	24.41	23.64	24.25	19,572	-0.01(-0.04%)
Dec 21, 2015	23.65	24.26	23.56	24.26	18,089	+0.60(+2.53%)
Dec 18, 2015	23.94	24.27	23.33	23.66	49,671	-0.43(-1.80%)
Dec 17, 2015	24.02	24.34	23.88	24.09	22,806	+0.08(+0.32%)
Dec 16, 2015	23.69	24.11	23.43	24.02	22,856	+0.53(+2.25%)
Dec 15, 2015	23.81	23.81	23.30	23.49	17,416	-0.19(-0.80%)
Dec 14, 2015	23.81	24.14	23.48	23.68	36,189	-0.16(-0.65%)
Dec 11, 2015	23.25	24.34	23.25	23.83	34,386	-0.01(-0.04%)
Dec 10, 2015	24.09	24.09	23.75	23.84	13,237	-0.10(-0.43%)
Dec 09, 2015	24.66	24.86	23.82	23.95	22,007	-0.51(-2.09%)
Dec 08, 2015	24.41	24.66	24.27	24.46	25,632	-0.36(-1.43%)
Dec 07, 2015	24.70	24.92	24.31	24.81	42,304	-0.01(-0.04%)
Dec 04, 2015	25.07	25.69	24.72	24.82	19,345	-0.24(-0.97%)
Dec 03, 2015	25.36	25.90	25.01	25.06	17,556	-0.29(-1.13%)
Dec 02, 2015	25.71	25.88	25.30	25.35	22,070	-0.42(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.