Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	8.627	8.841	8.550	8.715	83,577	+0.04(+0.45%)
Dec 28, 2018	8.647	8.851	8.559	8.676	45,700	+0.03(+0.34%)
Dec 27, 2018	8.608	8.977	8.511	8.647	64,479	-0.10(-1.11%)
Dec 26, 2018	8.744	8.822	8.579	8.744	63,741	-0.05(-0.55%)
Dec 24, 2018	9.249	9.249	8.618	8.793	47,758	-0.53(-5.73%)
Dec 21, 2018	9.094	9.628	9.026	9.327	139,982	+0.36(+4.01%)
Dec 20, 2018	9.171	9.458	8.938	8.967	63,457	-0.19(-2.12%)
Dec 19, 2018	9.443	9.672	8.938	9.162	57,225	-0.06(-0.63%)
Dec 18, 2018	9.453	9.764	9.181	9.220	35,836	-0.13(-1.35%)
Dec 17, 2018	9.910	10.10	9.269	9.346	45,527	-0.58(-5.87%)
Dec 14, 2018	10.69	10.88	9.861	9.929	44,053	-0.77(-7.18%)
Dec 13, 2018	11.10	11.10	10.69	10.70	41,186	-0.40(-3.59%)
Dec 12, 2018	10.93	11.46	10.71	11.10	21,815	+0.12(+1.06%)
Dec 11, 2018	10.73	11.25	10.73	10.98	23,640	+0.26(+2.45%)
Dec 10, 2018	10.59	10.84	10.27	10.72	48,199	+0.05(+0.46%)
Dec 07, 2018	10.57	10.74	10.42	10.67	18,218	-0.01(-0.09%)
Dec 06, 2018	10.58	10.76	10.48	10.68	10,494	+0.04(+0.36%)
Dec 04, 2018	10.82	11.04	10.54	10.64	30,775	-0.29(-2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.