Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	12.88	12.88	12.76	12.80	333,659	-0.16(-1.24%)
Dec 29, 2005	13.02	13.08	12.92	12.96	276,020	+0.00(+0.00%)
Dec 28, 2005	12.76	13.01	12.70	12.96	312,790	+0.14(+1.13%)
Dec 27, 2005	12.98	13.08	12.73	12.82	354,280	-0.18(-1.36%)
Dec 23, 2005	13.02	13.09	12.88	12.99	312,044	-0.03(-0.22%)
Dec 22, 2005	12.98	13.02	12.87	13.02	339,373	+0.06(+0.47%)
Dec 21, 2005	13.06	13.13	12.91	12.96	517,756	-0.06(-0.49%)
Dec 20, 2005	12.83	13.21	12.79	13.03	600,487	+0.18(+1.38%)
Dec 19, 2005	13.20	13.21	12.82	12.85	488,688	-0.35(-2.68%)
Dec 16, 2005	13.22	13.37	13.15	13.20	478,750	+0.00(+0.00%)
Dec 15, 2005	13.28	13.31	13.13	13.20	571,171	-0.10(-0.73%)
Dec 14, 2005	13.26	13.39	13.23	13.30	465,831	-0.04(-0.33%)
Dec 13, 2005	13.41	13.44	13.26	13.34	546,327	-0.10(-0.72%)
Dec 12, 2005	13.54	13.62	13.35	13.44	403,968	-0.04(-0.30%)
Dec 09, 2005	13.29	13.56	13.27	13.48	593,531	+0.19(+1.39%)
Dec 08, 2005	13.31	13.40	13.23	13.29	331,920	+0.04(+0.33%)
Dec 07, 2005	13.50	13.54	13.21	13.25	467,570	-0.25(-1.82%)
Dec 06, 2005	13.63	13.64	13.30	13.50	784,087	-0.14(-1.00%)
Dec 05, 2005	13.48	13.64	13.40	13.63	1,064,579	+0.16(+1.17%)
Dec 02, 2005	13.29	13.48	13.27	13.48	733,156	+0.11(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.