Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	14.07	14.16	13.97	13.97	516,265	-0.14(-1.00%)
Dec 28, 2006	14.20	14.25	14.11	14.11	313,784	-0.13(-0.93%)
Dec 27, 2006	14.07	14.29	14.07	14.24	436,018	+0.14(+0.97%)
Dec 26, 2006	13.91	14.21	13.91	14.11	358,006	+0.13(+0.95%)
Dec 22, 2006	14.02	14.11	13.93	13.97	455,396	-0.04(-0.29%)
Dec 21, 2006	14.18	14.22	13.99	14.02	541,855	-0.14(-1.02%)
Dec 20, 2006	14.23	14.32	14.13	14.16	635,766	-0.08(-0.59%)
Dec 19, 2006	13.88	14.29	13.84	14.24	1,133,398	+0.31(+2.22%)
Dec 18, 2006	13.93	14.17	13.93	13.93	556,761	+0.00(+0.00%)
Dec 15, 2006	14.19	14.19	13.93	13.93	931,165	-0.28(-1.98%)
Dec 14, 2006	14.15	14.32	14.13	14.22	625,083	+0.10(+0.71%)
Dec 13, 2006	14.11	14.26	14.08	14.12	952,531	+0.08(+0.60%)
Dec 12, 2006	14.00	14.10	13.90	14.03	662,846	-0.03(-0.20%)
Dec 11, 2006	14.24	14.33	14.02	14.06	829,800	-0.22(-1.55%)
Dec 08, 2006	14.16	14.37	14.16	14.28	448,440	+0.10(+0.71%)
Dec 07, 2006	14.20	14.36	14.09	14.18	656,884	-0.03(-0.20%)
Dec 06, 2006	14.09	14.32	14.07	14.21	538,376	+0.08(+0.57%)
Dec 05, 2006	14.33	14.39	14.07	14.13	509,308	-0.22(-1.54%)
Dec 04, 2006	14.09	14.36	14.09	14.35	881,228	+0.27(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.