Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	17.28	17.12	17.12	17.12	1,186,565	-0.19(-1.12%)
Dec 30, 2009	17.33	17.48	17.27	17.32	435,980	-0.14(-0.83%)
Dec 29, 2009	17.60	17.60	17.42	17.46	658,181	-0.07(-0.39%)
Dec 28, 2009	17.54	17.60	17.31	17.53	936,415	+0.02(+0.14%)
Dec 24, 2009	17.51	17.58	17.37	17.50	216,086	-0.01(-0.05%)
Dec 23, 2009	17.23	17.55	17.17	17.51	824,074	+0.23(+1.35%)
Dec 22, 2009	17.11	17.30	17.03	17.28	999,691	+0.26(+1.54%)
Dec 21, 2009	16.97	17.09	16.89	17.02	858,891	+0.13(+0.79%)
Dec 18, 2009	16.85	16.99	16.82	16.89	1,831,323	+0.06(+0.36%)
Dec 17, 2009	17.14	17.14	16.76	16.82	1,005,191	-0.47(-2.72%)
Dec 16, 2009	17.30	17.36	17.10	17.30	765,980	+0.08(+0.49%)
Dec 15, 2009	17.05	17.33	17.00	17.21	1,088,100	+0.05(+0.31%)
Dec 14, 2009	17.11	17.19	17.06	17.16	788,241	+0.09(+0.54%)
Dec 11, 2009	17.00	17.09	16.75	17.07	1,083,329	+0.14(+0.83%)
Dec 10, 2009	16.94	17.09	16.86	16.93	1,146,856	+0.09(+0.55%)
Dec 09, 2009	16.81	16.93	16.68	16.83	3,682,671	-0.08(-0.45%)
Dec 08, 2009	16.86	17.06	16.65	16.91	1,698,607	-0.15(-0.87%)
Dec 07, 2009	17.22	17.22	16.89	17.06	1,331,326	-0.15(-0.87%)
Dec 04, 2009	17.20	17.42	17.05	17.21	1,042,344	+0.25(+1.50%)
Dec 03, 2009	17.13	17.22	16.87	16.95	1,041,231	-0.10(-0.57%)
Dec 02, 2009	17.29	17.40	16.89	17.05	1,126,616	-0.23(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.