Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	26.87	27.35	26.81	27.26	571,505	+0.32(+1.17%)
Dec 28, 2012	27.00	27.26	26.94	26.95	480,660	-0.26(-0.95%)
Dec 27, 2012	27.15	27.31	26.95	27.21	456,248	+0.03(+0.12%)
Dec 26, 2012	27.49	27.49	27.09	27.17	482,615	-0.29(-1.06%)
Dec 24, 2012	27.21	27.50	27.06	27.46	240,248	+0.19(+0.70%)
Dec 21, 2012	26.86	27.61	26.78	27.27	2,054,266	-0.06(-0.21%)
Dec 20, 2012	27.52	27.69	27.03	27.33	1,025,270	-0.15(-0.54%)
Dec 19, 2012	27.87	27.99	27.48	27.48	596,245	-0.38(-1.37%)
Dec 18, 2012	27.52	27.89	27.36	27.86	566,735	+0.40(+1.45%)
Dec 17, 2012	27.31	27.47	27.06	27.46	729,492	+0.18(+0.67%)
Dec 14, 2012	27.71	27.80	27.19	27.28	606,813	-0.44(-1.59%)
Dec 13, 2012	27.94	28.04	27.49	27.72	268,830	-0.24(-0.86%)
Dec 12, 2012	28.17	28.29	27.93	27.96	535,396	-0.12(-0.44%)
Dec 11, 2012	28.42	28.43	27.91	28.09	419,459	-0.20(-0.70%)
Dec 10, 2012	27.91	28.41	27.74	28.29	617,941	+0.41(+1.46%)
Dec 07, 2012	28.07	28.07	27.72	27.88	561,116	-0.08(-0.30%)
Dec 06, 2012	27.85	28.23	27.68	27.96	697,569	+0.12(+0.42%)
Dec 05, 2012	27.75	27.92	27.48	27.85	450,768	+0.18(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.