Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	36.70	36.55	36.55	36.55	298,652	-0.01(-0.02%)
Dec 30, 2013	36.54	36.73	36.42	36.56	231,560	+0.06(+0.16%)
Dec 27, 2013	36.68	36.69	36.41	36.50	221,416	-0.15(-0.41%)
Dec 26, 2013	36.51	36.74	36.42	36.66	283,033	+0.09(+0.25%)
Dec 24, 2013	36.44	36.72	36.32	36.56	195,372	+0.13(+0.37%)
Dec 23, 2013	36.46	36.50	36.16	36.43	324,311	+0.15(+0.42%)
Dec 20, 2013	35.63	36.30	35.56	36.28	688,493	+0.65(+1.82%)
Dec 19, 2013	35.87	35.98	35.58	35.63	485,916	-0.42(-1.17%)
Dec 18, 2013	35.48	36.08	35.22	36.05	468,505	+0.46(+1.30%)
Dec 17, 2013	35.65	35.70	35.43	35.59	295,761	-0.03(-0.07%)
Dec 16, 2013	35.43	35.79	35.39	35.61	369,497	+0.23(+0.64%)
Dec 13, 2013	35.25	35.44	35.19	35.39	447,620	+0.25(+0.72%)
Dec 12, 2013	35.18	35.32	34.98	35.13	470,044	-0.06(-0.17%)
Dec 11, 2013	35.34	35.49	35.01	35.19	1,251,665	-0.15(-0.43%)
Dec 10, 2013	35.28	35.45	35.23	35.34	449,478	-0.04(-0.12%)
Dec 09, 2013	35.39	35.54	35.27	35.39	456,257	+0.02(+0.05%)
Dec 06, 2013	35.33	35.50	35.28	35.37	358,564	+0.43(+1.23%)
Dec 05, 2013	34.77	35.03	34.77	34.94	478,078	-0.08(-0.22%)
Dec 04, 2013	34.83	35.16	34.64	35.02	423,713	+0.09(+0.26%)
Dec 03, 2013	34.89	35.07	34.65	34.92	642,085	-0.16(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.