Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		53.17	53.17	53.17	396,087	-0.28(-0.52%)
Dec 30, 2020	53.45	54.12	53.15	53.45	396,087	+0.19(+0.36%)
Dec 29, 2020	54.16	54.16	52.80	53.26	475,691	-0.65(-1.20%)
Dec 28, 2020	54.14	54.45	53.49	53.91	451,470	+0.08(+0.14%)
Dec 24, 2020	54.44	54.47	53.53	53.83	130,943	-0.36(-0.67%)
Dec 23, 2020	53.89	54.57	53.79	54.19	230,205	+0.50(+0.94%)
Dec 22, 2020	53.81	54.03	53.52	53.69	342,044	-0.18(-0.34%)
Dec 21, 2020	53.05	54.10	52.54	53.87	377,305	+0.22(+0.41%)
Dec 18, 2020	54.39	54.71	53.24	53.65	1,400,650	-0.47(-0.86%)
Dec 17, 2020	54.09	54.86	53.84	54.12	598,818	+0.19(+0.35%)
Dec 16, 2020	54.00	54.21	53.24	53.92	541,152	+0.34(+0.64%)
Dec 15, 2020	52.75	53.68	52.55	53.58	517,091	+1.60(+3.08%)
Dec 14, 2020	52.84	53.25	51.91	51.98	333,599	-0.72(-1.37%)
Dec 11, 2020	51.93	52.93	51.92	52.71	453,572	+0.71(+1.37%)
Dec 10, 2020	52.66	52.81	51.68	51.99	546,444	-0.68(-1.28%)
Dec 09, 2020	52.34	52.77	52.02	52.67	452,497	+0.59(+1.13%)
Dec 08, 2020	51.67	52.34	51.67	52.08	473,699	+0.18(+0.35%)
Dec 07, 2020	51.92	52.22	51.30	51.90	347,859	-0.19(-0.37%)
Dec 04, 2020	51.37	52.18	51.31	52.09	444,849	+1.30(+2.57%)
Dec 03, 2020	50.62	52.04	49.76	50.78	553,094	+0.42(+0.83%)
Dec 02, 2020	50.39	50.76	50.19	50.37	345,472	-0.21(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.