Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	22.86	22.99	22.54	22.55	937,024	-0.32(-1.42%)
Dec 28, 2007	23.24	23.25	22.78	22.87	964,141	-0.15(-0.66%)
Dec 27, 2007	23.24	23.24	22.86	23.02	899,514	-0.23(-0.99%)
Dec 26, 2007	23.34	23.46	23.13	23.25	672,585	-0.22(-0.92%)
Dec 24, 2007	23.62	23.69	23.42	23.47	307,022	+0.04(+0.15%)
Dec 21, 2007	23.47	23.55	23.24	23.43	1,990,551	+0.25(+1.09%)
Dec 20, 2007	22.63	23.23	22.63	23.18	1,847,975	+0.58(+2.58%)
Dec 19, 2007	23.21	23.32	22.59	22.60	2,113,699	-0.78(-3.32%)
Dec 18, 2007	22.72	23.64	22.68	23.37	4,225,036	+0.74(+3.27%)
Dec 17, 2007	22.68	22.73	22.22	22.63	1,372,424	-0.11(-0.47%)
Dec 14, 2007	23.16	23.16	22.62	22.74	1,997,607	-0.31(-1.34%)
Dec 13, 2007	23.29	23.29	22.80	23.05	1,771,789	-0.32(-1.38%)
Dec 12, 2007	23.47	23.62	23.06	23.37	2,082,413	+0.39(+1.69%)
Dec 11, 2007	23.83	23.83	22.96	22.98	2,252,750	-0.89(-3.74%)
Dec 10, 2007	23.75	23.98	23.70	23.88	1,310,556	+0.10(+0.42%)
Dec 07, 2007	23.87	24.21	23.65	23.78	1,763,313	-0.14(-0.60%)
Dec 06, 2007	23.83	24.12	23.53	23.92	2,283,410	+0.11(+0.45%)
Dec 05, 2007	24.24	24.26	23.50	23.81	1,472,540	-0.17(-0.72%)
Dec 04, 2007	23.42	24.48	23.42	23.98	3,135,231	+0.31(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.