Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		50.35	50.35	50.35	0	-0.09(-0.17%)
Dec 29, 2016	50.37	50.51	50.35	50.44	716,533	+0.13(+0.26%)
Dec 28, 2016	50.39	50.51	50.26	50.30	681,596	-0.08(-0.16%)
Dec 27, 2016	50.44	50.52	50.28	50.38	619,148	+0.04(+0.09%)
Dec 23, 2016		50.34	50.34	50.34	0	+0.04(+0.07%)
Dec 22, 2016	50.25	50.42	50.13	50.30	1,073,624	+0.03(+0.05%)
Dec 21, 2016	50.46	50.66	50.28	50.28	896,295	-0.18(-0.37%)
Dec 20, 2016	50.45	50.90	50.33	50.46	1,363,524	+0.08(+0.16%)
Dec 19, 2016	49.91	50.51	49.91	50.38	1,114,936	+0.72(+1.45%)
Dec 16, 2016	49.84	50.02	49.58	49.66	2,739,554	-0.05(-0.11%)
Dec 15, 2016	49.48	49.87	49.36	49.72	1,223,629	+0.12(+0.25%)
Dec 14, 2016	50.13	50.23	49.54	49.59	1,442,118	-0.47(-0.95%)
Dec 13, 2016	50.09	50.34	49.74	50.07	1,590,910	+0.11(+0.23%)
Dec 12, 2016	49.54	50.09	49.50	49.95	1,473,347	+0.35(+0.71%)
Dec 09, 2016	49.48	49.76	49.15	49.60	1,610,140	+0.07(+0.14%)
Dec 08, 2016	49.41	49.76	49.33	49.53	1,815,172	+0.13(+0.27%)
Dec 07, 2016	48.92	49.40	48.74	49.40	1,451,903	+0.50(+1.02%)
Dec 06, 2016	48.63	48.92	48.38	48.90	1,445,783	+0.39(+0.80%)
Dec 05, 2016	49.02	49.14	48.33	48.51	1,750,048	-0.47(-0.95%)
Dec 02, 2016	48.89	49.06	48.72	48.98	1,177,864	+0.30(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.