Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	66.00	66.56	65.54	66.30	1,187,879	+0.49(+0.75%)
Dec 28, 2018	66.15	66.70	65.29	65.80	1,484,979	-0.03(-0.04%)
Dec 27, 2018	64.91	65.86	63.91	65.83	1,607,326	+0.48(+0.74%)
Dec 26, 2018	63.67	65.35	63.07	65.35	1,322,688	+2.08(+3.28%)
Dec 24, 2018	65.31	65.41	63.24	63.27	907,165	-2.20(-3.35%)
Dec 21, 2018	65.89	66.43	65.19	65.47	2,882,291	-0.49(-0.75%)
Dec 20, 2018	66.38	66.58	65.17	65.96	1,796,481	-0.56(-0.84%)
Dec 19, 2018	67.34	67.62	66.11	66.52	1,543,504	-0.77(-1.14%)
Dec 18, 2018	67.73	67.96	67.08	67.29	2,035,113	-0.21(-0.31%)
Dec 17, 2018	68.12	68.23	67.18	67.50	2,098,245	-0.59(-0.86%)
Dec 14, 2018	68.13	68.77	67.89	68.08	1,951,187	-0.40(-0.59%)
Dec 13, 2018	67.37	68.60	67.27	68.48	2,383,741	+1.07(+1.59%)
Dec 12, 2018	68.16	68.60	67.40	67.41	2,775,487	-0.41(-0.61%)
Dec 11, 2018	68.37	68.53	67.78	67.83	2,004,460	-0.11(-0.16%)
Dec 10, 2018	68.55	68.55	67.34	67.94	2,634,377	-0.58(-0.84%)
Dec 07, 2018	68.83	69.39	68.15	68.51	2,306,882	-0.58(-0.83%)
Dec 06, 2018	68.98	69.20	67.51	69.09	4,322,979	-0.48(-0.70%)
Dec 04, 2018	70.72	71.85	69.50	69.57	4,856,871	-1.19(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.