Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	163.72	164.60	163.26	164.45	678,000	+1.13(+0.69%)
Dec 28, 2023	163.10	163.88	162.72	163.32	763,398	+0.55(+0.34%)
Dec 27, 2023	161.89	162.83	161.58	162.77	573,021	+0.69(+0.42%)
Dec 26, 2023	161.36	162.42	160.96	162.09	548,346	+0.38(+0.23%)
Dec 22, 2023	161.01	161.90	160.37	161.71	1,220,374	+1.03(+0.64%)
Dec 21, 2023	161.02	162.43	160.22	160.67	1,319,509	-0.55(-0.34%)
Dec 20, 2023	161.41	162.58	161.20	161.22	1,398,307	-0.60(-0.37%)
Dec 19, 2023	162.61	162.99	161.29	161.82	1,624,956	-0.77(-0.47%)
Dec 18, 2023	161.89	163.57	161.66	162.58	1,287,863	+1.48(+0.92%)
Dec 15, 2023	159.84	161.57	159.68	161.10	2,904,333	-0.61(-0.37%)
Dec 14, 2023	165.79	165.79	161.37	161.71	2,225,467	-4.39(-2.64%)
Dec 13, 2023	164.33	166.16	164.18	166.10	1,048,352	+1.93(+1.17%)
Dec 12, 2023	161.61	164.32	161.09	164.17	688,912	+2.71(+1.68%)
Dec 11, 2023	160.95	162.06	160.55	161.46	859,744	+0.65(+0.40%)
Dec 08, 2023	161.07	161.07	159.45	160.81	869,862	+0.20(+0.12%)
Dec 07, 2023	160.87	161.81	159.62	160.61	930,267	-0.26(-0.16%)
Dec 06, 2023	160.35	161.23	159.42	160.87	1,241,283	+0.39(+0.24%)
Dec 05, 2023	161.50	161.88	160.20	160.49	1,294,319	-1.09(-0.68%)
Dec 04, 2023	162.18	162.79	161.16	161.58	1,514,175	-1.35(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.