Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	20.93	21.01	20.82	20.97	283,717	-0.05(-0.23%)
Dec 29, 2005	20.98	21.18	20.93	21.02	298,145	+0.00(+0.00%)
Dec 28, 2005	21.19	21.29	20.99	21.02	407,686	-0.32(-1.50%)
Dec 27, 2005	21.60	21.69	21.33	21.34	267,521	-0.24(-1.10%)
Dec 23, 2005	21.27	21.58	21.25	21.58	328,034	+0.37(+1.76%)
Dec 22, 2005	21.25	21.28	21.08	21.20	378,534	+0.00(+0.00%)
Dec 21, 2005	21.25	21.45	21.12	21.20	403,269	-0.05(-0.22%)
Dec 20, 2005	21.18	21.30	21.08	21.25	491,756	+0.11(+0.51%)
Dec 19, 2005	21.19	21.19	21.01	21.14	578,329	-0.05(-0.22%)
Dec 16, 2005	21.12	21.21	21.05	21.19	901,946	+0.07(+0.32%)
Dec 15, 2005	21.20	21.23	20.99	21.12	718,789	-0.07(-0.35%)
Dec 14, 2005	20.97	21.39	20.97	21.20	550,355	+0.26(+1.23%)
Dec 13, 2005	20.72	21.01	20.70	20.94	430,360	+0.19(+0.92%)
Dec 12, 2005	20.87	20.97	20.65	20.75	318,611	-0.04(-0.20%)
Dec 09, 2005	20.59	20.89	20.59	20.79	309,335	+0.19(+0.92%)
Dec 08, 2005	20.63	20.72	20.58	20.60	417,846	-0.03(-0.16%)
Dec 07, 2005	20.63	20.76	20.52	20.63	886,192	-0.05(-0.26%)
Dec 06, 2005	20.65	20.86	20.61	20.69	362,192	+0.01(+0.07%)
Dec 05, 2005	20.78	20.80	20.54	20.67	507,363	-0.16(-0.78%)
Dec 02, 2005	20.75	20.97	20.63	20.84	319,052	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.