Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	62.48	63.17	62.13	62.68	527,970	-0.01(-0.02%)
Dec 28, 2007	63.00	63.25	62.00	62.69	510,900	+0.30(+0.48%)
Dec 27, 2007	63.22	63.23	62.20	62.39	328,700	-0.99(-1.56%)
Dec 26, 2007	63.15	63.42	63.10	63.38	392,400	+0.22(+0.35%)
Dec 24, 2007	62.67	63.17	62.50	63.16	225,659	+1.05(+1.69%)
Dec 21, 2007	62.32	62.32	61.09	62.11	1,094,339	+0.80(+1.30%)
Dec 20, 2007	60.85	61.50	60.15	61.31	602,978	+0.79(+1.31%)
Dec 19, 2007	60.58	61.22	60.28	60.52	702,429	-0.59(-0.97%)
Dec 18, 2007	60.98	61.75	60.56	61.11	969,655	+0.80(+1.33%)
Dec 17, 2007	60.50	60.62	60.07	60.31	645,830	-0.36(-0.59%)
Dec 14, 2007	61.00	61.76	60.55	60.67	443,341	-0.69(-1.12%)
Dec 13, 2007	61.87	61.87	60.29	61.36	729,112	-0.67(-1.08%)
Dec 12, 2007	61.97	63.91	61.60	62.03	1,393,400	+1.57(+2.60%)
Dec 11, 2007	63.30	63.30	60.46	60.46	850,352	-2.64(-4.18%)
Dec 10, 2007	63.87	63.93	62.82	63.10	403,276	-0.47(-0.74%)
Dec 07, 2007	63.16	63.80	62.89	63.57	448,930	+0.64(+1.02%)
Dec 06, 2007	61.54	62.93	61.38	62.93	743,678	+1.15(+1.86%)
Dec 05, 2007	61.95	62.55	61.39	61.78	795,344	+0.48(+0.78%)
Dec 04, 2007	61.32	61.65	60.60	61.30	921,955	-0.43(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.