Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		141.65	141.65	141.65	0	-1.57(-1.10%)
Dec 28, 2017	143.86	143.86	141.90	143.22	540,529	+0.00(+0.00%)
Dec 27, 2017	142.30	143.35	142.05	143.22	285,745	+1.02(+0.72%)
Dec 26, 2017	142.68	143.19	141.84	142.20	323,503	-0.58(-0.41%)
Dec 22, 2017	143.04	143.10	141.97	142.78	350,569	-0.01(-0.01%)
Dec 21, 2017	142.86	143.11	141.73	142.79	383,829	+0.45(+0.32%)
Dec 20, 2017	142.89	143.19	141.91	142.34	524,443	-0.23(-0.16%)
Dec 19, 2017	142.71	143.84	142.06	142.57	469,761	-0.10(-0.07%)
Dec 18, 2017	144.70	144.70	142.55	142.67	686,974	-1.42(-0.99%)
Dec 15, 2017	142.26	144.60	141.71	144.09	2,392,392	+2.82(+2.00%)
Dec 14, 2017	142.57	142.57	141.24	141.27	562,234	-0.67(-0.47%)
Dec 13, 2017	141.33	143.56	141.18	141.94	657,565	+0.52(+0.37%)
Dec 12, 2017	141.42	142.79	140.89	141.42	662,320	-1.22(-0.86%)
Dec 11, 2017	138.08	143.91	138.08	142.64	492,194	-0.61(-0.43%)
Dec 08, 2017	143.96	144.10	142.85	143.25	462,202	+0.05(+0.03%)
Dec 07, 2017	142.23	143.59	142.23	143.20	312,837	+0.68(+0.48%)
Dec 06, 2017	142.41	143.22	141.79	142.52	428,093	-0.06(-0.04%)
Dec 05, 2017	142.06	143.79	141.18	142.58	705,157	+0.89(+0.63%)
Dec 04, 2017	144.04	144.04	141.11	141.69	688,342	-1.17(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.