Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	132.07	134.65	131.81	134.65	696,100	+3.47(+2.65%)
Dec 28, 2018	132.47	133.11	130.31	131.18	827,200	-0.46(-0.35%)
Dec 27, 2018	126.89	131.64	125.46	131.64	1,014,888	+3.41(+2.66%)
Dec 26, 2018	127.44	128.47	123.24	128.23	900,059	+0.97(+0.76%)
Dec 24, 2018	128.12	129.22	125.71	127.26	1,026,400	-1.35(-1.05%)
Dec 21, 2018	133.36	133.36	127.98	128.61	2,141,900	-5.93(-4.41%)
Dec 20, 2018	137.92	138.52	132.32	134.54	1,305,720	-3.92(-2.83%)
Dec 19, 2018	142.60	144.28	136.83	138.46	1,052,985	-4.49(-3.14%)
Dec 18, 2018	146.64	146.90	141.78	142.95	1,298,368	-2.96(-2.03%)
Dec 17, 2018	147.94	148.53	145.23	145.91	2,473,535	-2.56(-1.72%)
Dec 14, 2018	147.02	148.50	146.65	148.47	1,306,400	+0.03(+0.02%)
Dec 13, 2018	148.15	148.93	146.60	148.44	1,274,544	+1.42(+0.97%)
Dec 12, 2018	146.81	148.29	145.58	147.02	1,414,439	+2.04(+1.41%)
Dec 11, 2018	145.16	146.27	143.64	144.98	1,897,479	+1.53(+1.07%)
Dec 10, 2018	140.00	144.47	138.93	143.45	1,637,293	+4.05(+2.91%)
Dec 07, 2018	138.96	140.40	138.80	139.40	1,179,500	-0.35(-0.25%)
Dec 06, 2018	137.24	139.85	134.30	139.75	1,353,206	+0.71(+0.51%)
Dec 04, 2018	142.13	143.31	137.94	139.04	1,381,000	-3.76(-2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.