Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	16.66	17.10	16.50	17.00	16,640,933	+0.24(+1.44%)
Dec 30, 2002	16.82	16.91	16.28	16.75	25,982,538	-0.06(-0.38%)
Dec 27, 2002	16.95	17.15	16.80	16.82	11,704,424	-0.30(-1.74%)
Dec 26, 2002	17.05	17.40	16.97	17.12	11,877,416	-0.01(-0.04%)
Dec 24, 2002	17.16	17.23	16.95	17.12	10,334,616	-0.18(-1.02%)
Dec 23, 2002	17.23	17.51	17.19	17.30	16,928,690	-0.27(-1.53%)
Dec 20, 2002	17.68	17.76	17.26	17.57	35,743,336	-0.08(-0.44%)
Dec 19, 2002	17.84	18.18	17.62	17.65	16,184,708	-0.38(-2.08%)
Dec 18, 2002	18.21	18.29	17.76	18.02	18,730,554	-0.16(-0.89%)
Dec 17, 2002	18.71	18.81	18.15	18.18	18,472,056	-0.71(-3.78%)
Dec 16, 2002	18.68	19.13	18.58	18.90	18,733,382	+0.23(+1.21%)
Dec 13, 2002	19.32	19.32	18.66	18.67	21,338,306	-0.64(-3.30%)
Dec 12, 2002	19.24	19.55	19.00	19.31	20,475,604	+0.37(+1.94%)
Dec 11, 2002	18.95	19.12	18.54	18.94	18,836,980	-0.09(-0.48%)
Dec 10, 2002	18.28	19.06	18.28	19.03	22,656,104	+0.81(+4.47%)
Dec 09, 2002	18.36	18.45	18.21	18.22	17,109,456	-0.25(-1.34%)
Dec 06, 2002	18.01	18.56	18.01	18.47	17,108,184	+0.09(+0.50%)
Dec 05, 2002	18.31	18.54	18.15	18.37	17,965,514	-0.03(-0.15%)
Dec 04, 2002	18.00	18.62	17.90	18.40	23,806,136	+0.01(+0.04%)
Dec 03, 2002	18.64	18.73	18.29	18.40	18,084,942	-0.33(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.