Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	28.76	28.99	28.60	28.64	7,283,534	-0.18(-0.64%)
Dec 29, 2005	29.13	29.15	28.78	28.83	6,412,732	-0.25(-0.85%)
Dec 28, 2005	29.15	29.26	28.96	29.08	6,361,009	+0.05(+0.17%)
Dec 27, 2005	29.51	29.69	29.03	29.03	6,262,228	-0.40(-1.37%)
Dec 23, 2005	29.32	29.55	29.11	29.43	5,525,537	+0.11(+0.39%)
Dec 22, 2005	29.37	29.41	29.18	29.32	6,430,396	-0.09(-0.29%)
Dec 21, 2005	29.54	29.70	29.35	29.40	6,906,356	+0.07(+0.24%)
Dec 20, 2005	29.59	29.59	29.19	29.33	8,193,905	-0.26(-0.88%)
Dec 19, 2005	29.93	30.04	29.44	29.59	7,978,960	-0.48(-1.60%)
Dec 16, 2005	30.13	30.27	30.00	30.07	12,121,982	-0.06(-0.19%)
Dec 15, 2005	30.06	30.28	29.75	30.13	7,638,949	+0.07(+0.24%)
Dec 14, 2005	29.91	30.28	29.86	30.06	10,579,778	+0.15(+0.50%)
Dec 13, 2005	29.12	29.95	29.03	29.91	12,748,445	+0.67(+2.30%)
Dec 12, 2005	29.12	29.38	29.09	29.24	6,561,822	+0.21(+0.73%)
Dec 09, 2005	29.22	29.30	28.96	29.03	8,431,461	-0.14(-0.49%)
Dec 08, 2005	29.35	29.47	29.05	29.17	9,169,424	-0.21(-0.72%)
Dec 07, 2005	29.26	29.53	29.17	29.38	8,170,163	+0.08(+0.27%)
Dec 06, 2005	29.37	29.54	29.17	29.30	9,390,586	+0.01(+0.05%)
Dec 05, 2005	29.49	29.44	29.05	29.29	9,172,109	-0.20(-0.67%)
Dec 02, 2005	29.26	29.65	29.26	29.49	7,865,340	+0.09(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.