Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	20.58	20.47	20.47	20.47	10,511,142	-0.14(-0.69%)
Dec 30, 2009	20.59	20.72	20.51	20.61	8,060,521	-0.10(-0.48%)
Dec 29, 2009	20.63	20.74	20.37	20.71	9,881,352	+0.06(+0.31%)
Dec 28, 2009	20.67	20.83	20.50	20.65	10,316,976	+0.01(+0.03%)
Dec 24, 2009	20.65	20.69	20.51	20.64	5,356,694	+0.12(+0.59%)
Dec 23, 2009	20.76	20.79	20.37	20.52	13,836,192	-0.21(-0.99%)
Dec 22, 2009	20.55	20.82	20.49	20.72	16,663,873	+0.13(+0.65%)
Dec 21, 2009	20.31	20.70	20.31	20.59	14,146,238	+0.32(+1.57%)
Dec 18, 2009	20.50	20.53	20.11	20.27	24,473,386	-0.11(-0.52%)
Dec 17, 2009	20.41	20.60	20.36	20.38	16,214,167	-0.33(-1.61%)
Dec 16, 2009	20.61	20.78	20.45	20.71	19,489,076	+0.18(+0.86%)
Dec 15, 2009	20.24	20.67	20.24	20.53	24,044,044	+0.11(+0.52%)
Dec 14, 2009	20.37	20.52	20.37	20.43	16,237,815	+0.27(+1.33%)
Dec 11, 2009	19.92	20.19	19.92	20.16	23,077,954	+0.35(+1.79%)
Dec 10, 2009	19.66	19.88	19.64	19.80	16,769,144	+0.31(+1.60%)
Dec 09, 2009	19.60	19.62	19.41	19.49	17,640,402	-0.09(-0.43%)
Dec 08, 2009	19.87	19.89	19.49	19.58	21,370,322	-0.39(-1.95%)
Dec 07, 2009	19.84	20.02	19.84	19.97	17,899,548	+0.10(+0.50%)
Dec 04, 2009	20.12	20.16	19.78	19.87	23,808,320	+0.11(+0.54%)
Dec 03, 2009	20.05	20.05	19.71	19.76	21,910,642	-0.28(-1.41%)
Dec 02, 2009	19.83	20.15	19.81	20.04	24,448,228	+0.23(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.