Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		15.74	15.74	15.74	0	-0.16(-1.03%)
Dec 28, 2017	15.84	15.92	15.70	15.91	2,714,600	+0.09(+0.54%)
Dec 27, 2017	15.79	15.85	15.69	15.82	2,473,530	+0.02(+0.15%)
Dec 26, 2017	15.97	16.13	15.75	15.80	2,003,304	-0.12(-0.79%)
Dec 22, 2017	15.85	16.04	15.73	15.92	3,635,150	+0.12(+0.79%)
Dec 21, 2017	15.80	15.96	15.77	15.80	4,565,985	+0.06(+0.40%)
Dec 20, 2017	15.92	16.00	15.70	15.74	4,977,230	-0.19(-1.18%)
Dec 19, 2017	15.84	16.01	15.82	15.92	3,218,591	+0.05(+0.30%)
Dec 18, 2017	16.10	16.11	15.77	15.88	6,292,193	-0.10(-0.64%)
Dec 15, 2017	15.83	16.06	15.82	15.98	7,435,952	+0.22(+1.39%)
Dec 14, 2017	15.74	15.88	15.57	15.76	5,481,953	+0.02(+0.15%)
Dec 13, 2017	15.13	15.83	15.13	15.74	9,652,594	-0.25(-1.56%)
Dec 12, 2017	15.99	16.04	15.72	15.99	4,718,791	+0.21(+1.34%)
Dec 11, 2017	15.85	16.07	15.74	15.77	4,291,947	-0.02(-0.10%)
Dec 08, 2017	15.81	15.81	15.56	15.79	5,634,684	+0.02(+0.15%)
Dec 07, 2017	15.87	15.92	15.63	15.77	6,241,216	-0.11(-0.69%)
Dec 06, 2017	16.04	16.11	15.77	15.88	7,162,644	-0.19(-1.17%)
Dec 05, 2017	16.18	16.29	15.95	16.06	9,762,790	-0.09(-0.53%)
Dec 04, 2017	15.90	16.32	15.90	16.15	9,292,947	+0.46(+2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.