Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	11.15	11.28	11.07	11.10	75,000	-0.05(-0.47%)
Dec 30, 2004	11.06	11.28	11.06	11.15	72,800	-0.09(-0.85%)
Dec 29, 2004	11.42	11.42	11.20	11.24	64,600	-0.18(-1.53%)
Dec 28, 2004	11.15	11.42	11.15	11.42	94,200	+0.38(+3.49%)
Dec 27, 2004	11.29	11.31	11.03	11.03	155,000	-0.22(-1.93%)
Dec 23, 2004	11.32	11.38	11.20	11.25	64,000	-0.07(-0.66%)
Dec 22, 2004	11.38	11.47	11.31	11.32	137,800	-0.16(-1.41%)
Dec 21, 2004	11.11	11.49	11.11	11.49	206,000	+0.41(+3.72%)
Dec 20, 2004	11.00	11.14	11.00	11.07	129,000	+0.07(+0.68%)
Dec 17, 2004	11.12	11.21	10.97	11.00	536,600	-0.06(-0.56%)
Dec 16, 2004	11.34	11.34	10.98	11.06	174,400	-0.28(-2.47%)
Dec 15, 2004	11.23	11.35	11.11	11.34	171,400	+0.09(+0.84%)
Dec 14, 2004	11.07	11.29	11.03	11.25	219,800	+0.16(+1.47%)
Dec 13, 2004	10.82	11.11	10.76	11.09	197,600	+0.32(+3.00%)
Dec 10, 2004	10.69	10.96	10.41	10.76	314,400	+0.06(+0.58%)
Dec 09, 2004	10.86	10.93	10.70	10.70	254,000	-0.20(-1.83%)
Dec 08, 2004	10.69	10.99	10.69	10.90	184,600	+0.10(+0.95%)
Dec 07, 2004	11.11	11.14	10.79	10.80	162,200	-0.25(-2.22%)
Dec 06, 2004	11.16	11.16	11.04	11.04	118,200	-0.08(-0.74%)
Dec 03, 2004	11.20	11.28	11.12	11.12	123,000	-0.11(-0.98%)
Dec 02, 2004	11.35	11.47	11.18	11.23	155,400	-0.19(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.