Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	13.16	13.22	13.01	13.04	132,800	-0.16(-1.25%)
Dec 29, 2005	13.28	13.37	13.21	13.21	358,800	-0.05(-0.40%)
Dec 28, 2005	13.05	13.27	13.01	13.26	147,000	+0.31(+2.39%)
Dec 27, 2005	13.12	13.18	12.82	12.95	204,000	-0.20(-1.54%)
Dec 23, 2005	13.21	13.28	13.13	13.15	67,800	-0.05(-0.40%)
Dec 22, 2005	13.19	13.21	13.04	13.21	136,800	+0.03(+0.21%)
Dec 21, 2005	12.94	13.19	12.94	13.18	180,400	+0.29(+2.27%)
Dec 20, 2005	12.72	13.20	12.72	12.88	285,400	+0.22(+1.72%)
Dec 19, 2005	12.80	12.83	12.61	12.67	175,800	-0.14(-1.13%)
Dec 16, 2005	13.14	13.14	12.81	12.81	424,800	-0.29(-2.25%)
Dec 15, 2005	13.18	13.24	12.95	13.11	154,200	-0.08(-0.61%)
Dec 14, 2005	13.27	13.31	13.16	13.19	96,200	-0.09(-0.66%)
Dec 13, 2005	13.28	13.31	13.12	13.28	127,000	+0.04(+0.32%)
Dec 12, 2005	13.28	13.32	13.13	13.23	185,000	-0.05(-0.36%)
Dec 09, 2005	13.25	13.37	13.14	13.28	186,600	+0.05(+0.36%)
Dec 08, 2005	13.22	13.38	13.10	13.23	186,800	-0.04(-0.34%)
Dec 07, 2005	13.43	13.44	13.18	13.28	155,600	-0.15(-1.12%)
Dec 06, 2005	13.49	13.54	13.36	13.43	348,600	-0.02(-0.17%)
Dec 05, 2005	13.50	13.52	13.36	13.45	221,400	-0.05(-0.37%)
Dec 02, 2005	13.54	13.56	13.43	13.50	314,400	-0.04(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.