Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	47.31	47.31	46.11	46.48	254,314	-0.83(-1.75%)
Dec 28, 2007	47.02	47.45	46.69	47.31	200,570	+0.43(+0.92%)
Dec 27, 2007	47.01	47.61	46.17	46.88	227,400	-0.34(-0.72%)
Dec 26, 2007	47.10	47.56	46.73	47.22	336,500	-0.03(-0.06%)
Dec 24, 2007	46.78	47.67	46.78	47.25	178,725	+0.27(+0.57%)
Dec 21, 2007	46.99	47.75	46.60	46.98	698,910	+0.46(+0.99%)
Dec 20, 2007	48.17	48.27	46.09	46.52	741,000	-1.48(-3.08%)
Dec 19, 2007	47.65	48.56	47.41	48.00	312,200	+0.20(+0.42%)
Dec 18, 2007	48.33	48.33	47.26	47.80	321,810	+0.03(+0.06%)
Dec 17, 2007	49.27	49.27	47.62	47.77	295,538	-1.19(-2.43%)
Dec 14, 2007	49.77	49.77	48.96	48.96	250,200	-0.63(-1.27%)
Dec 13, 2007	49.70	50.49	49.10	49.59	260,010	-0.34(-0.68%)
Dec 12, 2007	49.80	50.50	49.24	49.93	418,152	+0.72(+1.46%)
Dec 11, 2007	50.29	50.43	48.94	49.21	334,000	-0.48(-0.97%)
Dec 10, 2007	50.27	50.72	49.49	49.69	361,800	-0.16(-0.32%)
Dec 07, 2007	49.96	50.52	49.48	49.85	335,000	+0.34(+0.69%)
Dec 06, 2007	48.94	49.64	48.64	49.51	441,800	+0.53(+1.08%)
Dec 05, 2007	49.33	49.33	48.10	48.98	703,850	+0.36(+0.74%)
Dec 04, 2007	46.48	48.80	46.45	48.62	740,025	+1.62(+3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.