Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	98.15	99.25	99.25	99.25	153,100	+1.33(+1.36%)
Dec 30, 2013	98.82	98.84	97.60	97.92	154,598	-0.81(-0.82%)
Dec 27, 2013	98.53	99.01	98.00	98.73	166,557	+0.06(+0.06%)
Dec 26, 2013	98.50	98.90	97.93	98.67	246,366	+0.19(+0.19%)
Dec 24, 2013	98.06	98.89	98.06	98.48	84,748	+0.33(+0.34%)
Dec 23, 2013	98.11	98.92	97.26	98.15	251,884	+0.44(+0.45%)
Dec 20, 2013	95.70	97.88	95.38	97.71	641,172	+2.33(+2.44%)
Dec 19, 2013	94.84	95.73	94.01	95.38	201,033	+0.34(+0.36%)
Dec 18, 2013	94.45	95.13	92.74	95.04	202,651	+0.73(+0.77%)
Dec 17, 2013	93.15	94.52	92.86	94.31	287,270	+1.27(+1.37%)
Dec 16, 2013	94.88	94.88	91.82	93.04	460,795	+2.06(+2.26%)
Dec 13, 2013	91.09	91.75	90.65	90.98	297,079	+0.18(+0.20%)
Dec 12, 2013	90.80	91.53	90.70	90.80	243,098	+0.05(+0.06%)
Dec 11, 2013	92.81	93.06	90.63	90.75	273,583	-1.90(-2.05%)
Dec 10, 2013	93.27	93.90	92.36	92.65	211,965	-0.94(-1.00%)
Dec 09, 2013	94.50	95.44	93.01	93.59	232,907	-0.75(-0.79%)
Dec 06, 2013	95.13	95.41	93.96	94.34	200,148	+0.32(+0.34%)
Dec 05, 2013	93.32	94.30	92.98	94.02	166,167	+0.28(+0.30%)
Dec 04, 2013	93.61	95.02	92.80	93.74	330,748	-0.29(-0.31%)
Dec 03, 2013	94.10	94.71	93.66	94.03	132,723	-0.40(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.