Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	80.85	80.74	80.74	80.74	837,700	-0.11(-0.14%)
Dec 30, 2014	81.16	81.98	80.66	80.85	517,551	-0.69(-0.85%)
Dec 29, 2014	82.43	82.94	81.42	81.54	524,182	-0.89(-1.08%)
Dec 26, 2014	81.85	83.38	81.40	82.43	420,521	+1.18(+1.45%)
Dec 24, 2014	81.68	81.25	81.25	81.25	202,100	-0.78(-0.95%)
Dec 23, 2014	80.23	82.26	79.50	82.03	622,143	+1.62(+2.01%)
Dec 22, 2014	80.32	80.84	79.53	80.41	976,289	-0.45(-0.56%)
Dec 19, 2014	80.10	81.12	79.44	80.86	1,287,796	+0.54(+0.67%)
Dec 18, 2014	84.55	86.11	78.84	80.32	2,376,677	-8.43(-9.50%)
Dec 17, 2014	85.45	88.99	84.82	88.75	607,110	+3.52(+4.13%)
Dec 16, 2014	84.83	87.03	84.49	85.23	703,999	-0.57(-0.66%)
Dec 15, 2014	87.64	87.66	85.03	85.80	831,600	-1.04(-1.20%)
Dec 12, 2014	86.44	87.69	86.30	86.84	649,677	-0.64(-0.73%)
Dec 11, 2014	87.84	88.82	87.25	87.48	736,226	+0.32(+0.37%)
Dec 10, 2014	86.76	87.47	86.18	87.16	1,022,994	-0.10(-0.11%)
Dec 09, 2014	84.76	87.44	84.35	87.26	944,968	+1.10(+1.28%)
Dec 08, 2014	88.31	88.97	85.44	86.16	928,502	-3.60(-4.01%)
Dec 05, 2014	89.88	90.52	89.29	89.76	659,154	+0.15(+0.17%)
Dec 04, 2014	89.12	90.41	88.32	89.61	685,812	+0.24(+0.27%)
Dec 03, 2014	88.21	90.09	87.50	89.37	878,271	-0.79(-0.88%)
Dec 02, 2014	90.50	91.08	89.96	90.16	737,299	+0.14(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.