Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	52.58	52.62	52.62	52.62	1,259,700	-0.29(-0.55%)
Dec 30, 2015	53.99	53.99	52.11	52.91	774,147	-1.07(-1.98%)
Dec 29, 2015	53.17	54.14	53.00	53.98	506,051	+0.85(+1.60%)
Dec 28, 2015	54.63	54.63	52.94	53.13	678,607	-1.73(-3.15%)
Dec 24, 2015	55.18	54.86	54.86	54.86	206,100	-0.39(-0.71%)
Dec 23, 2015	53.21	55.35	53.21	55.25	1,074,944	+2.52(+4.78%)
Dec 22, 2015	51.20	52.92	51.03	52.73	987,185	+1.51(+2.95%)
Dec 21, 2015	51.35	51.61	50.60	51.22	791,315	+0.36(+0.71%)
Dec 18, 2015	50.88	51.92	50.42	50.86	1,179,096	-0.30(-0.59%)
Dec 17, 2015	53.85	54.00	50.97	51.16	810,313	-2.79(-5.17%)
Dec 16, 2015	55.23	55.73	53.73	53.95	897,279	-1.02(-1.86%)
Dec 15, 2015	54.68	55.42	54.50	54.97	614,854	+0.53(+0.97%)
Dec 14, 2015	54.63	55.04	53.52	54.44	1,077,747	-0.27(-0.49%)
Dec 11, 2015	56.19	56.42	54.44	54.71	1,105,002	-2.26(-3.97%)
Dec 10, 2015	56.95	57.34	56.66	56.97	745,301	+0.12(+0.21%)
Dec 09, 2015	57.56	58.00	56.34	56.85	1,292,294	-0.65(-1.13%)
Dec 08, 2015	58.16	58.39	56.52	57.50	1,607,062	-1.25(-2.13%)
Dec 07, 2015	60.79	61.37	58.42	58.75	549,885	-2.49(-4.07%)
Dec 04, 2015	62.77	62.98	60.99	61.24	549,808	-1.63(-2.59%)
Dec 03, 2015	64.80	64.96	62.26	62.87	298,994	-1.52(-2.36%)
Dec 02, 2015	64.99	65.45	64.00	64.39	454,357	-0.78(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.