Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		66.50	66.50	66.50	0	-0.45(-0.67%)
Dec 29, 2016	66.95	67.53	65.85	66.95	247,168	+0.20(+0.30%)
Dec 28, 2016	68.35	68.35	66.40	66.75	382,768	-0.10(-0.15%)
Dec 27, 2016	67.10	67.35	66.35	66.85	297,687	-0.15(-0.22%)
Dec 23, 2016		67.00	67.00	67.00	0	+0.05(+0.07%)
Dec 22, 2016	67.80	68.35	66.65	66.95	321,434	-1.00(-1.47%)
Dec 21, 2016	68.60	69.15	67.70	67.95	341,953	-0.85(-1.24%)
Dec 20, 2016	67.00	68.85	67.00	68.80	553,641	+2.00(+2.99%)
Dec 19, 2016	64.95	66.80	64.95	66.80	385,813	+0.60(+0.91%)
Dec 16, 2016	66.85	67.40	65.65	66.20	547,641	-0.45(-0.68%)
Dec 15, 2016	66.25	67.30	65.50	66.65	419,145	+0.65(+0.98%)
Dec 14, 2016	68.70	69.10	66.00	66.00	491,139	-3.10(-4.49%)
Dec 13, 2016	69.55	70.40	68.45	69.10	584,814	+0.10(+0.14%)
Dec 12, 2016	69.95	70.90	68.35	69.00	584,991	-0.35(-0.50%)
Dec 09, 2016	69.70	70.05	69.00	69.35	553,188	-0.35(-0.50%)
Dec 08, 2016	67.80	69.88	66.55	69.70	688,381	+2.45(+3.64%)
Dec 07, 2016	66.30	67.75	65.95	67.25	620,134	+1.00(+1.51%)
Dec 06, 2016	65.60	66.60	65.40	66.25	409,109	+0.30(+0.45%)
Dec 05, 2016	66.25	66.40	65.50	65.95	433,662	+0.55(+0.84%)
Dec 02, 2016	64.65	65.50	64.10	65.40	406,413	+0.50(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.