Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		66.80	66.80	66.80	0	-0.35(-0.52%)
Dec 28, 2017	68.10	68.35	66.55	67.15	281,068	-0.70(-1.03%)
Dec 27, 2017	69.15	69.20	67.35	67.85	328,641	-1.15(-1.67%)
Dec 26, 2017	69.35	69.85	68.80	69.00	276,734	-0.40(-0.58%)
Dec 22, 2017	68.55	69.53	68.35	69.40	323,751	+1.00(+1.46%)
Dec 21, 2017	67.10	68.90	67.05	68.40	456,856	+1.55(+2.32%)
Dec 20, 2017	65.75	66.95	65.25	66.85	433,336	+1.25(+1.91%)
Dec 19, 2017	65.20	66.35	64.95	65.60	553,273	+0.25(+0.38%)
Dec 18, 2017	64.60	65.65	64.15	65.35	549,879	+1.50(+2.35%)
Dec 15, 2017	63.55	64.95	63.50	63.85	582,658	+0.45(+0.71%)
Dec 14, 2017	63.65	64.15	63.05	63.40	550,208	-0.20(-0.31%)
Dec 13, 2017	63.95	64.50	63.40	63.60	452,466	-0.15(-0.24%)
Dec 12, 2017	64.00	64.50	63.20	63.75	358,386	+0.00(+0.00%)
Dec 11, 2017	64.15	64.55	63.25	63.75	647,858	-0.50(-0.78%)
Dec 08, 2017	64.30	64.45	63.25	64.25	845,406	+0.30(+0.47%)
Dec 07, 2017	62.85	64.25	62.85	63.95	388,436	+0.95(+1.51%)
Dec 06, 2017	62.80	63.25	62.45	63.00	494,947	+0.05(+0.08%)
Dec 05, 2017	66.05	66.40	62.95	62.95	488,042	-3.25(-4.91%)
Dec 04, 2017	67.30	68.00	66.15	66.20	639,829	-0.40(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.