Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		51.83	51.83	51.83	182,107	-0.45(-0.86%)
Dec 30, 2020	51.26	52.48	50.88	52.28	182,107	+1.07(+2.09%)
Dec 29, 2020	51.54	51.96	50.80	51.21	194,962	-0.29(-0.56%)
Dec 28, 2020	51.67	52.59	51.39	51.50	194,750	+0.07(+0.14%)
Dec 24, 2020	51.26	51.53	50.71	51.43	192,900	+0.20(+0.39%)
Dec 23, 2020	49.95	51.46	49.95	51.23	296,268	+1.34(+2.69%)
Dec 22, 2020	50.13	50.36	49.56	49.89	337,354	-0.06(-0.12%)
Dec 21, 2020	48.89	49.99	48.51	49.95	590,399	-0.16(-0.32%)
Dec 18, 2020	50.75	51.19	50.01	50.11	1,014,200	-0.55(-1.09%)
Dec 17, 2020	51.82	52.05	50.42	50.66	414,790	-1.10(-2.13%)
Dec 16, 2020	52.89	52.99	51.26	51.76	361,715	-0.58(-1.11%)
Dec 15, 2020	52.23	53.01	51.96	52.34	657,331	+0.34(+0.65%)
Dec 14, 2020	55.14	55.42	51.86	52.00	585,737	-2.49(-4.57%)
Dec 11, 2020	55.18	56.13	54.44	54.49	232,600	-1.26(-2.26%)
Dec 10, 2020	53.96	55.90	53.96	55.75	747,353	+1.22(+2.24%)
Dec 09, 2020	54.65	54.99	54.02	54.53	400,099	+0.52(+0.96%)
Dec 08, 2020	53.00	54.58	53.00	54.01	276,421	+0.23(+0.43%)
Dec 07, 2020	55.62	55.86	53.61	53.78	327,924	-2.01(-3.60%)
Dec 04, 2020	53.94	55.86	53.85	55.79	313,800	+2.76(+5.20%)
Dec 03, 2020	53.08	53.87	52.60	53.03	399,103	+0.02(+0.04%)
Dec 02, 2020	50.99	53.55	50.99	53.01	459,880	+1.45(+2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.