Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	78.82	78.92	77.96	78.48	276,995	-0.48(-0.61%)
Dec 28, 2023	79.16	79.69	78.82	78.96	194,412	-0.58(-0.73%)
Dec 27, 2023	80.86	80.86	79.32	79.54	264,742	-1.25(-1.55%)
Dec 26, 2023	81.02	81.62	80.25	80.79	335,039	-0.13(-0.16%)
Dec 22, 2023	81.61	82.12	80.68	80.92	359,298	-0.17(-0.21%)
Dec 21, 2023	80.08	81.09	79.45	81.09	361,037	+1.39(+1.74%)
Dec 20, 2023	79.69	81.06	79.58	79.70	512,105	+0.13(+0.16%)
Dec 19, 2023	78.74	79.88	78.67	79.57	358,781	+1.20(+1.53%)
Dec 18, 2023	78.00	78.69	77.60	78.37	331,974	+1.04(+1.34%)
Dec 15, 2023	77.20	77.85	76.06	77.33	1,062,241	+0.14(+0.18%)
Dec 14, 2023	76.23	78.14	76.23	77.19	510,084	+1.59(+2.10%)
Dec 13, 2023	72.74	75.81	72.74	75.60	546,430	+2.76(+3.79%)
Dec 12, 2023	73.53	73.85	72.77	72.84	387,921	-1.10(-1.49%)
Dec 11, 2023	73.02	74.04	73.02	73.94	314,164	+0.79(+1.08%)
Dec 08, 2023	72.85	73.49	72.34	73.15	414,652	+0.36(+0.49%)
Dec 07, 2023	73.43	73.50	72.11	72.79	447,786	-0.38(-0.52%)
Dec 06, 2023	75.85	76.05	73.03	73.17	718,631	-2.79(-3.67%)
Dec 05, 2023	78.44	78.54	75.12	75.96	452,757	-2.71(-3.44%)
Dec 04, 2023	76.91	78.69	76.91	78.67	380,608	+1.45(+1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.