Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2004 6.776 6.989 6.729 6.906 6,339,003 +0.13(+1.92%)
Dec 30, 2004 6.804 6.839 6.745 6.776 3,250,262 +0.01(+0.12%)
Dec 29, 2004 6.725 6.800 6.708 6.769 3,792,735 +0.02(+0.35%)
Dec 28, 2004 6.717 6.828 6.702 6.745 3,704,354 +0.00(+0.06%)
Dec 27, 2004 6.682 6.796 6.643 6.741 4,741,046 +0.04(+0.53%)
Dec 23, 2004 6.800 6.804 6.595 6.706 5,267,264 -0.06(-0.87%)
Dec 22, 2004 6.694 6.828 6.682 6.765 9,251,744 +0.07(+1.06%)
Dec 21, 2004 6.682 6.757 6.658 6.694 7,141,283 +0.02(+0.30%)
Dec 20, 2004 6.761 6.761 6.607 6.674 7,303,821 +0.01(+0.18%)
Dec 17, 2004 6.654 6.761 6.647 6.662 8,617,082 -0.13(-1.91%)
Dec 16, 2004 6.855 6.910 6.741 6.792 5,995,894 -0.09(-1.37%)
Dec 15, 2004 6.863 6.906 6.776 6.887 6,657,730 -0.01(-0.11%)
Dec 14, 2004 6.702 6.895 6.694 6.895 11,732,488 +0.19(+2.76%)
Dec 13, 2004 6.690 6.713 6.572 6.710 6,213,543 +0.03(+0.47%)
Dec 10, 2004 6.910 6.926 6.481 6.678 10,720,686 -0.04(-0.53%)
Dec 09, 2004 6.477 6.729 6.343 6.713 14,919,260 +0.20(+3.02%)
Dec 08, 2004 6.395 6.552 6.221 6.517 13,693,110 +0.13(+1.97%)
Dec 07, 2004 6.221 6.418 6.115 6.391 23,840,340 +0.09(+1.44%)
Dec 06, 2004 6.237 6.320 6.178 6.300 9,744,693 +0.03(+0.50%)
Dec 03, 2004 6.367 6.395 6.241 6.269 7,642,358 -0.10(-1.55%)
Dec 02, 2004 6.458 6.461 6.276 6.367 7,759,183 -0.15(-2.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.