Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	33.69	33.99	33.60	33.92	15,700	+0.22(+0.65%)
Dec 28, 2006	33.49	33.70	33.36	33.70	7,600	+0.17(+0.51%)
Dec 27, 2006	33.00	33.53	32.95	33.53	12,400	+0.59(+1.79%)
Dec 26, 2006	32.38	32.94	32.35	32.94	5,000	+0.49(+1.51%)
Dec 22, 2006	32.28	32.45	32.17	32.45	4,700	+0.18(+0.56%)
Dec 21, 2006	32.23	32.40	32.11	32.27	6,600	-0.21(-0.65%)
Dec 20, 2006	32.00	32.48	31.27	32.48	13,000	+0.47(+1.47%)
Dec 19, 2006	32.58	32.58	32.00	32.01	12,500	-0.60(-1.84%)
Dec 18, 2006	33.09	33.09	32.03	32.61	15,200	-0.52(-1.57%)
Dec 15, 2006	33.10	33.18	32.91	33.13	19,000	+0.03(+0.09%)
Dec 14, 2006	32.00	33.80	32.00	33.10	55,300	+0.91(+2.83%)
Dec 13, 2006	30.59	32.19	30.59	32.19	53,300	+1.53(+4.99%)
Dec 12, 2006	30.65	30.90	30.33	30.66	53,100	+0.01(+0.03%)
Dec 11, 2006	30.90	30.90	30.25	30.65	15,900	-0.30(-0.97%)
Dec 08, 2006	30.98	30.98	30.28	30.95	39,000	-0.10(-0.32%)
Dec 07, 2006	30.93	31.17	30.90	31.05	39,200	+0.20(+0.65%)
Dec 06, 2006	31.15	31.15	30.85	30.85	7,500	-0.17(-0.55%)
Dec 05, 2006	31.50	31.50	30.50	31.02	36,500	-0.06(-0.19%)
Dec 04, 2006	31.16	31.23	30.84	31.08	22,400	-0.11(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.