Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	5.560	5.550	5.550	5.550	60,200	+0.00(+0.00%)
Dec 30, 2009	5.720	5.730	5.520	5.550	22,636	-0.26(-4.48%)
Dec 29, 2009	5.850	5.930	5.690	5.810	25,615	-0.10(-1.69%)
Dec 28, 2009	5.700	5.950	5.660	5.910	37,153	+0.13(+2.25%)
Dec 24, 2009	5.800	5.800	5.650	5.780	7,000	-0.12(-2.03%)
Dec 23, 2009	5.900	5.900	5.700	5.900	13,558	+0.06(+1.03%)
Dec 22, 2009	5.690	5.840	5.660	5.840	17,561	+0.14(+2.42%)
Dec 21, 2009	5.610	5.830	5.580	5.702	24,070	+0.19(+3.49%)
Dec 18, 2009	5.690	5.690	5.510	5.510	26,282	-0.14(-2.48%)
Dec 17, 2009	5.830	5.900	5.620	5.650	33,108	-0.23(-3.91%)
Dec 16, 2009	5.880	5.940	5.860	5.880	22,000	-0.02(-0.34%)
Dec 15, 2009	5.950	5.960	5.810	5.900	22,876	-0.05(-0.84%)
Dec 14, 2009	5.800	5.960	5.800	5.950	8,477	+0.10(+1.71%)
Dec 11, 2009	5.790	5.970	5.790	5.850	26,125	+0.01(+0.17%)
Dec 10, 2009	5.850	5.990	5.691	5.840	31,020	+0.02(+0.34%)
Dec 09, 2009	5.750	6.000	5.700	5.820	36,660	-0.04(-0.68%)
Dec 08, 2009	5.670	5.860	5.655	5.860	12,980	+0.16(+2.81%)
Dec 07, 2009	5.800	5.940	5.654	5.700	11,530	-0.08(-1.38%)
Dec 04, 2009	5.700	5.810	5.640	5.780	8,450	+0.02(+0.35%)
Dec 03, 2009	5.750	5.850	5.570	5.760	12,895	+0.01(+0.18%)
Dec 02, 2009	5.790	5.880	5.745	5.750	8,230	-0.01(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.